RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,270 Value ($000) $474 Avg Close $65.24 Range $61.76 - $69.83

Q3 2023

Shares 1,618 Value ($000) $220 Avg Close $61.75 Range $57.81 - $64.72

Q3 2017

Shares 3,795 Value ($000) $217 Avg Close $20.63 Range $18.93 - $22.08

Q3 2016

Shares 7,872 Value ($000) $538 Avg Close $24.67 Range $23.65 - $25.68

Q2 2016

Shares 6,799 Value ($000) $467 Avg Close $23.29 Range $21.91 - $24.65

Q1 2016

Shares 7,000 Value ($000) $468 Avg Close $22.42 Range $20.78 - $24.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,270	$474	$65.24	$61.76 - $69.83
Q3 2023	1,618	$220	$61.75	$57.81 - $64.72
Q3 2017	3,795	$217	$20.63	$18.93 - $22.08
Q3 2016	7,872	$538	$24.67	$23.65 - $25.68
Q2 2016	6,799	$467	$23.29	$21.91 - $24.65
Q1 2016	7,000	$468	$22.42	$20.78 - $24.41