RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $275 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 4,300 Value ($000) $280 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 4,300 Value ($000) $311 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 4,300 Value ($000) $345 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,750 Value ($000) $288 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,650 Value ($000) $256 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 2,650 Value ($000) $373 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 2,650 Value ($000) $393 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 2,650 Value ($000) $353 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 2,650 Value ($000) $360 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 2,650 Value ($000) $362 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 2,650 Value ($000) $352 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 2,650 Value ($000) $348 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 2,650 Value ($000) $272 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 2,902 Value ($000) $338 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 3,050 Value ($000) $337 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 4,550 Value ($000) $510 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 4,550 Value ($000) $456 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 4,550 Value ($000) $476 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 4,550 Value ($000) $507 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 28,262 Value ($000) $2,944 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 30,262 Value ($000) $2,534 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 30,390 Value ($000) $2,495 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 30,550 Value ($000) $2,687 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 6,550 Value ($000) $590 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 7,108 Value ($000) $660 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 6,550 Value ($000) $561 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 6,100 Value ($000) $438 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 6,100 Value ($000) $420 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 6,100 Value ($000) $479 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 6,190 Value ($000) $410 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 6,490 Value ($000) $412 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 6,580 Value ($000) $399 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 3,500 Value ($000) $201 Avg Close $20.63 Range $18.93 - $22.08
Q1 2017
Shares 3,500 Value ($000) $210 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 3,500 Value ($000) $221 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 3,500 Value ($000) $239 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 3,500 Value ($000) $241 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 3,500 Value ($000) $234 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 3,400 Value ($000) $210 Avg Close $20.80 Range $17.92 - $22.48