RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,501 Value ($000) $992 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 13,462 Value ($000) $878 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 18,669 Value ($000) $1,348 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 9,312 Value ($000) $748 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 4,960 Value ($000) $818 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,709 Value ($000) $265 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 2,628 Value ($000) $370 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 4,126 Value ($000) $613 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 5,379 Value ($000) $716 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 159,455 Value ($000) $21,668 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 245,212 Value ($000) $33,464 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 16,931 Value ($000) $2,250 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 5,705 Value ($000) $749 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 13,267 Value ($000) $1,358 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 2,865 Value ($000) $334 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 8,360 Value ($000) $925 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 4,425 Value ($000) $496 Avg Close $45.65 Range $41.45 - $48.72
Q2 2021
Shares 8,405 Value ($000) $879 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 3,774 Value ($000) $421 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 7,705 Value ($000) $802 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 7,250 Value ($000) $607 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 25,525 Value ($000) $2,096 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 48,371 Value ($000) $4,253 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 116,664 Value ($000) $10,502 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 24,237 Value ($000) $2,252 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 15,974 Value ($000) $1,369 Avg Close $32.91 Range $28.11 - $36.69
Q4 2018
Shares 17,421 Value ($000) $1,202 Avg Close $28.66 Range $25.71 - $30.95
Q2 2018
Shares 10,651 Value ($000) $705 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 5,161 Value ($000) $327 Avg Close $24.04 Range $22.73 - $25.52
Q2 2017
Shares 10,690 Value ($000) $584 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 20,215 Value ($000) $1,213 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 79,586 Value ($000) $5,025 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 44,062 Value ($000) $3,013 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 50,724 Value ($000) $3,489 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 68,443 Value ($000) $4,576 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 46,363 Value ($000) $2,863 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 34,110 Value ($000) $1,826 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 27,533 Value ($000) $1,415 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 17,800 Value ($000) $933 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 43,962 Value ($000) $2,172 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 4,974 Value ($000) $215 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 20,079 Value ($000) $920 Avg Close $13.98 Range $13.18 - $14.77
Q4 2013
Shares 5,308 Value ($000) $517 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 7,849 Value ($000) $686 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 6,274 Value ($000) $479 Avg Close $11.16 Range $10.43 - $11.58