RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,933 Value ($000) $284 Avg Close $72.17 Range $68.34 - $78.67
Q2 2018
Shares 3,120 Value ($000) $207 Avg Close $25.67 Range $23.77 - $27.28