RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,331 Value ($000) $1,109 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 41,343 Value ($000) $2,696 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 29,613 Value ($000) $2,139 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 33,155 Value ($000) $2,663 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 21,702 Value ($000) $3,577 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 14,379 Value ($000) $2,228 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 17,039 Value ($000) $2,397 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 22,379 Value ($000) $3,323 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 14,604 Value ($000) $1,944 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 19,653 Value ($000) $2,671 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 20,074 Value ($000) $2,739 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 14,889 Value ($000) $1,979 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 16,994 Value ($000) $2,231 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 17,924 Value ($000) $1,835 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 17,924 Value ($000) $2,090 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 17,924 Value ($000) $1,983 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 17,924 Value ($000) $2,009 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 36,584 Value ($000) $3,668 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 36,584 Value ($000) $3,826 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 36,584 Value ($000) $4,082 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 35,984 Value ($000) $3,748 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 35,984 Value ($000) $3,013 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 35,984 Value ($000) $2,954 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 35,984 Value ($000) $3,164 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 30,484 Value ($000) $2,744 Avg Close $37.93 Range $35.69 - $40.40