RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,599 Value ($000) $230 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 2,260 Value ($000) $147 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 2,242 Value ($000) $162 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 179 Value ($000) $14 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 95 Value ($000) $16 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 79 Value ($000) $12 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 67 Value ($000) $9 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 44 Value ($000) $7 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 16 Value ($000) $2 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 16 Value ($000) $2 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 16 Value ($000) $2 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 19 Value ($000) $3 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 19 Value ($000) $2 Avg Close $54.69 Range $43.53 - $61.33
Q3 2019
Shares 59 Value ($000) $5 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 59 Value ($000) $5 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 59 Value ($000) $4 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 36 Value ($000) $2 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 36 Value ($000) $3 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 36 Value ($000) $2 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 36 Value ($000) $2 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 36 Value ($000) $2 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 36 Value ($000) $2 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 14 Value ($000) $1 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 8 Value ($000) $0 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 22 Value ($000) $1 Avg Close $22.56 Range $19.50 - $24.93