RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,116 Value ($000) $220 Avg Close $39.52 Range $33.81 - $45.95
Q2 2020
Shares 2,116 Value ($000) $174 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 2,036 Value ($000) $179 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 2,036 Value ($000) $183 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 2,613 Value ($000) $243 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 2,613 Value ($000) $224 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 2,588 Value ($000) $186 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 2,501 Value ($000) $173 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 1,116 Value ($000) $88 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 1,193 Value ($000) $79 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 1,193 Value ($000) $76 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 1,146 Value ($000) $70 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 1,269 Value ($000) $73 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 1,443 Value ($000) $79 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 1,443 Value ($000) $87 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 1,443 Value ($000) $91 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 1,370 Value ($000) $94 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 1,370 Value ($000) $94 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 1,298 Value ($000) $87 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 1,237 Value ($000) $76 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 1,196 Value ($000) $64 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 1,196 Value ($000) $61 Avg Close $17.22 Range $16.38 - $18.27