RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,653 Value ($000) $2,153 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 35,395 Value ($000) $2,308 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 44,342 Value ($000) $3,202 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 44,719 Value ($000) $3,592 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 22,849 Value ($000) $3,766 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 22,915 Value ($000) $3,553 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 22,921 Value ($000) $3,229 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 22,763 Value ($000) $3,376 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 22,839 Value ($000) $3,039 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 23,272 Value ($000) $3,163 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 23,062 Value ($000) $3,168 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 24,030 Value ($000) $3,198 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 24,629 Value ($000) $3,239 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 24,289 Value ($000) $2,482 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 24,525 Value ($000) $2,855 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 24,352 Value ($000) $2,694 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 23,652 Value ($000) $2,647 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 23,480 Value ($000) $2,361 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 22,829 Value ($000) $2,384 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 22,407 Value ($000) $2,497 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 22,039 Value ($000) $2,290 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 6,441 Value ($000) $543 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 6,364 Value ($000) $526 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 5,555 Value ($000) $486 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 4,079 Value ($000) $366 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 3,575 Value ($000) $332 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 2,903 Value ($000) $249 Avg Close $32.91 Range $28.11 - $36.69
Q1 2016
Shares 15,178 Value ($000) $1,014 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 15,405 Value ($000) $948 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 10,613 Value ($000) $569 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 16,537 Value ($000) $850 Avg Close $17.22 Range $16.38 - $18.27