RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $1,472 Avg Close $61.46 Range $55.80 - $67.12
Q3 2024
Shares 17,870 Value ($000) $2,769 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 15,489 Value ($000) $2,179 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 9,916 Value ($000) $1,472 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 15,372 Value ($000) $2,046 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 15,601 Value ($000) $2,120 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 18,846 Value ($000) $2,572 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 13,173 Value ($000) $1,751 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 9,361 Value ($000) $1,229 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 9,872 Value ($000) $1,011 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 9,810 Value ($000) $1,144 Avg Close $49.13 Range $45.73 - $52.33