RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,309 Value ($000) $325 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 1,908 Value ($000) $259 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 1,525 Value ($000) $203 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 1,908 Value ($000) $259 Avg Close $61.75 Range $57.81 - $64.72
Q3 2016
Shares 4,028 Value ($000) $276 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 4,338 Value ($000) $299 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 4,595 Value ($000) $307 Avg Close $22.42 Range $20.78 - $24.41
Q4 2014
Shares 1,709 Value ($000) $84 Avg Close $15.40 Range $13.64 - $17.23
Q2 2014
Shares 1,274 Value ($000) $58,324 Avg Close $13.98 Range $13.18 - $14.77