RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,769 Value ($000) $2,608 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 45,657 Value ($000) $2,978 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 2,044,414 Value ($000) $147,648 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 2,750,738 Value ($000) $220,967 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,331,526 Value ($000) $219,475 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,311,831 Value ($000) $203,304 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 1,314,048 Value ($000) $184,873 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 1,337,860 Value ($000) $198,632 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 1,354,994 Value ($000) $180,377 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 1,368,496 Value ($000) $185,965 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 1,374,172 Value ($000) $187,533 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 1,409,226 Value ($000) $187,300 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 1,431,936 Value ($000) $187,970 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 1,631,995 Value ($000) $167,085 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 1,643,035 Value ($000) $191,559 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 1,682,012 Value ($000) $186,084 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 1,728,112 Value ($000) $190,703 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 1,784,361 Value ($000) $176,775 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 1,808,576 Value ($000) $187,314 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 1,859,430 Value ($000) $205,812 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 1,852,467 Value ($000) $191,971 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 1,883,865 Value ($000) $157,203 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 1,931,994 Value ($000) $158,363 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 1,721,060 Value ($000) $151,333 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 1,765,070 Value ($000) $158,892 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 1,816,950 Value ($000) $168,813 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 1,860,920 Value ($000) $159,499 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 1,907,560 Value ($000) $136,867 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 1,955,457 Value ($000) $134,907 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 2,020,318 Value ($000) $158,757 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 2,096,994 Value ($000) $138,800 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 2,179,426 Value ($000) $138,154 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 2,237,732 Value ($000) $135,741 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 2,369,058 Value ($000) $135,889 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 2,437,870 Value ($000) $133,156 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 2,421,994 Value ($000) $145,368 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 2,305,596 Value ($000) $145,552 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 2,399,009 Value ($000) $163,996 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 2,450,257 Value ($000) $168,529 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 2,483,529 Value ($000) $166,049 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 2,536,039 Value ($000) $156,600 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 2,706,772 Value ($000) $144,894 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 2,762,572 Value ($000) $141,969 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 2,716,254 Value ($000) $142,359 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 2,837,048 Value ($000) $140,150 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 2,989,939 Value ($000) $129,434 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 3,124,839 Value ($000) $143,055 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 3,210,943 Value ($000) $142,052 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 1,688,077 Value ($000) $164,385 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 1,761,627 Value ($000) $154,001 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 1,806,177 Value ($000) $138,010 Avg Close $11.16 Range $10.43 - $11.58