RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 343 Value ($000) $38 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 343 Value ($000) $38 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 343 Value ($000) $34 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 343 Value ($000) $36 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 343 Value ($000) $38 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 343 Value ($000) $36 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 243 Value ($000) $20 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 118 Value ($000) $10 Avg Close $32.22 Range $27.06 - $36.84