RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,252 Value ($000) $1 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 29,444 Value ($000) $2 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 14,942 Value ($000) $1 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 15,758 Value ($000) $1 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 3,121 Value ($000) $1 Avg Close $78.47 Range $70.90 - $85.42
Q2 2024
Shares 7,399 Value ($000) $1 Avg Close $66.85 Range $63.04 - $69.51
Q3 2023
Shares 46,514 Value ($000) $6 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 118,104 Value ($000) $16 Avg Close $60.68 Range $56.25 - $68.27
Q3 2022
Shares 7,755 Value ($000) $793 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 11,039 Value ($000) $1,287 Avg Close $49.13 Range $45.73 - $52.33
Q4 2021
Shares 9,075 Value ($000) $1,017 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 16,451 Value ($000) $1,649 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 39,450 Value ($000) $4,126 Avg Close $45.30 Range $42.29 - $49.07
Q3 2020
Shares 24,514 Value ($000) $2,052 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 2,693 Value ($000) $221 Avg Close $32.22 Range $27.06 - $36.84
Q4 2019
Shares 8,666 Value ($000) $780 Avg Close $37.93 Range $35.69 - $40.40