RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,436 Value ($000) $754 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 9,535 Value ($000) $766 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 8,799 Value ($000) $1,450 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 4,828 Value ($000) $748 Avg Close $69.19 Range $64.07 - $72.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,436	$754	$72.17	$68.34 - $78.67
Q1 2025	9,535	$766	$73.10	$67.21 - $79.70
Q4 2024	8,799	$1,450	$78.47	$70.90 - $85.42
Q3 2024	4,828	$748	$69.19	$64.07 - $72.91