RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,883 Value ($000) $888 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 7,784 Value ($000) $508 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 6,824 Value ($000) $493 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 6,840 Value ($000) $549 Avg Close $73.10 Range $67.21 - $79.70
Q1 2024
Shares 2,312 Value ($000) $343 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 4,256 Value ($000) $567 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 5,261 Value ($000) $715 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 5,111 Value ($000) $697 Avg Close $60.68 Range $56.25 - $68.27