RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,827 Value ($000) $2,164 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 60,869 Value ($000) $3,970 Avg Close $65.24 Range $61.76 - $69.83

Q4 2024

Shares 2,595 Value ($000) $428 Avg Close $78.47 Range $70.90 - $85.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,827	$2,164	$61.46	$55.80 - $67.12
Q3 2025	60,869	$3,970	$65.24	$61.76 - $69.83
Q4 2024	2,595	$428	$78.47	$70.90 - $85.42