RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,823 Value ($000) $276 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 2,732 Value ($000) $219 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 8,990 Value ($000) $1,482 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 7,217 Value ($000) $1,118 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 6,889 Value ($000) $969 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 7,089 Value ($000) $1,053 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 7,084 Value ($000) $943 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 7,144 Value ($000) $971 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 7,144 Value ($000) $975 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 7,144 Value ($000) $950 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 7,137 Value ($000) $937 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 8,137 Value ($000) $833 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 8,138 Value ($000) $949 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 7,837 Value ($000) $867 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 7,822 Value ($000) $877 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 8,470 Value ($000) $849 Avg Close $44.44 Range $41.92 - $46.85