RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,160 Value ($000) $4,056 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 52,202 Value ($000) $4,193 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 24,361 Value ($000) $4,015 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 22,383 Value ($000) $3,469 Avg Close $69.19 Range $64.07 - $72.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,160	$4,056	$72.17	$68.34 - $78.67
Q1 2025	52,202	$4,193	$73.10	$67.21 - $79.70
Q4 2024	24,361	$4,015	$78.47	$70.90 - $85.42
Q3 2024	22,383	$3,469	$69.19	$64.07 - $72.91