RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $4 Avg Close $61.46 Range $55.80 - $67.12
Q2 2025
Shares 29 Value ($000) $0 Avg Close $72.17 Range $68.34 - $78.67
Q4 2024
Shares 102 Value ($000) $0 Avg Close $78.47 Range $70.90 - $85.42
Q2 2023
Shares 1,542 Value ($000) $0 Avg Close $60.68 Range $56.25 - $68.27
Q4 2022
Shares 767 Value ($000) $0 Avg Close $54.69 Range $43.53 - $61.33
Q1 2022
Shares 741 Value ($000) $81 Avg Close $45.10 Range $41.11 - $48.51
Q1 2021
Shares 482 Value ($000) $53 Avg Close $44.15 Range $39.69 - $49.07
Q1 2020
Shares 62 Value ($000) $5 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 149 Value ($000) $13 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 2,284 Value ($000) $212 Avg Close $36.32 Range $34.24 - $38.06
Q1 2019
Shares 18 Value ($000) $1 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 18 Value ($000) $1 Avg Close $28.66 Range $25.71 - $30.95
Q2 2018
Shares 398 Value ($000) $26 Avg Close $25.67 Range $23.77 - $27.28
Q4 2017
Shares 342 Value ($000) $20 Avg Close $22.34 Range $21.33 - $23.93
Q4 2016
Shares 162 Value ($000) $10 Avg Close $22.56 Range $19.50 - $24.93
Q3 2015
Shares 1,330 Value ($000) $71 Avg Close $18.59 Range $17.45 - $19.62
Q1 2015
Shares 997 Value ($000) $52 Avg Close $16.82 Range $15.83 - $18.19