RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623,287 Value ($000) $39,878 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 452,522 Value ($000) $29,513 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 323,639 Value ($000) $23,373 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 216,519 Value ($000) $17,393 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 67,564 Value ($000) $11,137 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 47,999 Value ($000) $7,439 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 34,366 Value ($000) $4,835 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 21,664 Value ($000) $3,216 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 14,895 Value ($000) $1,983 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 43,078 Value ($000) $5,854 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 30,950 Value ($000) $4,224 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 5,158 Value ($000) $686 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 2,530 Value ($000) $332 Avg Close $54.69 Range $43.53 - $61.33
Q1 2020
Shares 2,530 Value ($000) $222 Avg Close $35.85 Range $26.95 - $39.89