RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,004 Value ($000) $1,064 Avg Close $60.52 Range $56.87 - $64.05

Q4 2022

Shares 10,263 Value ($000) $1,347 Avg Close $54.69 Range $43.53 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,004	$1,064	$60.52	$56.87 - $64.05
Q4 2022	10,263	$1,347	$54.69	$43.53 - $61.33