RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,649 Value ($000) $2,537 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 74,796 Value ($000) $4,878 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 43,762 Value ($000) $3,160 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 14,420 Value ($000) $1,158 Avg Close $73.10 Range $67.21 - $79.70
Q3 2024
Shares 11,573 Value ($000) $1,794 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 14,447 Value ($000) $2,033 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 139 Value ($000) $21 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 4,436 Value ($000) $591 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 441 Value ($000) $60 Avg Close $61.75 Range $57.81 - $64.72
Q3 2022
Shares 5,742 Value ($000) $587 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 5,321 Value ($000) $620 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 6,000 Value ($000) $663 Avg Close $45.10 Range $41.11 - $48.51
Q2 2021
Shares 1,400 Value ($000) $146 Avg Close $45.30 Range $42.29 - $49.07
Q4 2020
Shares 66 Value ($000) $6 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 4,175 Value ($000) $349 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 1,020 Value ($000) $83 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 40 Value ($000) $3 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 2,600 Value ($000) $234 Avg Close $37.93 Range $35.69 - $40.40
Q2 2019
Shares 7 Value ($000) $0 Avg Close $32.91 Range $28.11 - $36.69
Q1 2017
Shares 2,921 Value ($000) $175 Avg Close $22.07 Range $21.21 - $23.69