RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,920 Value ($000) $2,874 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 47,236 Value ($000) $3,081 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 45,140 Value ($000) $3,260 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 46,518 Value ($000) $3,737 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 23,611 Value ($000) $3,892 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 21,627 Value ($000) $3,352 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 21,319 Value ($000) $2,999 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 22,432 Value ($000) $3,330 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 23,006 Value ($000) $3,063 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 23,366 Value ($000) $3,175 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 24,660 Value ($000) $3,365 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 44,450 Value ($000) $5,908 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 45,066 Value ($000) $5,916 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 45,882 Value ($000) $4,697 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 45,279 Value ($000) $5,279 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 46,074 Value ($000) $5,097 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 32,877 Value ($000) $3,686 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 32,702 Value ($000) $3,279 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 34,262 Value ($000) $3,583 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 34,909 Value ($000) $3,895 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 38,114 Value ($000) $3,970 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 39,067 Value ($000) $3,271 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 41,182 Value ($000) $3,381 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 39,683 Value ($000) $3,489 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 39,683 Value ($000) $3,572 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 16,778 Value ($000) $1,559 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 17,792 Value ($000) $1,525 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 16,583 Value ($000) $1,190 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 16,583 Value ($000) $1,144 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 16,583 Value ($000) $1,303 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 17,992 Value ($000) $1,191 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 16,753 Value ($000) $1,062 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 16,753 Value ($000) $1,016 Avg Close $22.34 Range $21.33 - $23.93