RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,744 Value ($000) $240 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 3,108 Value ($000) $203 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 2,400 Value ($000) $173 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 2,731 Value ($000) $219 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 2,803 Value ($000) $462 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,271 Value ($000) $197 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 1,598 Value ($000) $225 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 2,801 Value ($000) $416 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 1,423 Value ($000) $189 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 4,669 Value ($000) $634 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 5,893 Value ($000) $804 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 2,432 Value ($000) $0 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 1,217 Value ($000) $0 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 17,303 Value ($000) $1,772 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 2,441 Value ($000) $285 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 820 Value ($000) $91 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 1,861 Value ($000) $209 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 2,133 Value ($000) $214 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 2,958 Value ($000) $309 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 3,882 Value ($000) $433 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 3,279 Value ($000) $342 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 36,785 Value ($000) $3,080 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 14,028 Value ($000) $1,152 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 423 Value ($000) $37 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 1,254 Value ($000) $113 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 200 Value ($000) $19 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 140 Value ($000) $12 Avg Close $32.91 Range $28.11 - $36.69
Q4 2018
Shares 107 Value ($000) $7 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 560 Value ($000) $44 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 2,140 Value ($000) $142 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 753 Value ($000) $48 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 40 Value ($000) $2 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 4,374 Value ($000) $251 Avg Close $20.63 Range $18.93 - $22.08
Q4 2016
Shares 348 Value ($000) $22 Avg Close $22.56 Range $19.50 - $24.93
Q2 2016
Shares 1,686 Value ($000) $116 Avg Close $23.29 Range $21.91 - $24.65
Q4 2015
Shares 100 Value ($000) $6 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 700 Value ($000) $37 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 3,635 Value ($000) $187 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 4,101 Value ($000) $215 Avg Close $16.82 Range $15.83 - $18.19
Q3 2014
Shares 3,156 Value ($000) $137 Avg Close $14.17 Range $13.54 - $14.93
Q4 2013
Shares 200 Value ($000) $19 Avg Close $14.64 Range $12.81 - $16.06
Q2 2013
Shares 209 Value ($000) $16 Avg Close $11.16 Range $10.43 - $11.58