RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,006 Value ($000) $522 Avg Close $65.24 Range $61.76 - $69.83

Q2 2024

Shares 1,578 Value ($000) $222 Avg Close $66.85 Range $63.04 - $69.51

Q3 2023

Shares 1,525 Value ($000) $207 Avg Close $61.75 Range $57.81 - $64.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,006	$522	$65.24	$61.76 - $69.83
Q2 2024	1,578	$222	$66.85	$63.04 - $69.51
Q3 2023	1,525	$207	$61.75	$57.81 - $64.72