RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,532 Value ($000) $1 Avg Close $61.46 Range $55.80 - $67.12

Q2 2025

Shares 5,251 Value ($000) $0 Avg Close $72.17 Range $68.34 - $78.67

Q2 2021

Shares 2,678 Value ($000) $280 Avg Close $45.30 Range $42.29 - $49.07

Q2 2019

Shares 7,278 Value ($000) $624 Avg Close $32.91 Range $28.11 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,532	$1	$61.46	$55.80 - $67.12
Q2 2025	5,251	$0	$72.17	$68.34 - $78.67
Q2 2021	2,678	$280	$45.30	$42.29 - $49.07
Q2 2019	7,278	$624	$32.91	$28.11 - $36.69