RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 429 Value ($000) $19 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 105 Value ($000) $5 Avg Close $13.98 Range $13.18 - $14.77