RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100,245 Value ($000) $6,538 Avg Close $65.24 Range $61.76 - $69.83
Q3 2024
Shares 31,462 Value ($000) $4,876 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 38,584 Value ($000) $5,428 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 33,417 Value ($000) $4,961 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 5,644 Value ($000) $751 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 13,399 Value ($000) $1,821 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 2,368 Value ($000) $323 Avg Close $60.68 Range $56.25 - $68.27
Q3 2022
Shares 35,903 Value ($000) $3,676 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 41,086 Value ($000) $4,790 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 33,412 Value ($000) $3,696 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 38,938 Value ($000) $4,365 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 53,030 Value ($000) $5,317 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 48,080 Value ($000) $5,029 Avg Close $45.30 Range $42.29 - $49.07