RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,783 Value ($000) $1,074 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 21,360 Value ($000) $1,393 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 13,296 Value ($000) $960 Avg Close $72.17 Range $68.34 - $78.67
Q4 2024
Shares 4,270 Value ($000) $704 Avg Close $78.47 Range $70.90 - $85.42
Q2 2024
Shares 7,020 Value ($000) $1 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 1,868 Value ($000) $0 Avg Close $66.44 Range $61.64 - $69.64
Q3 2022
Shares 8,586 Value ($000) $879 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 6,420 Value ($000) $749 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 7,840 Value ($000) $867 Avg Close $45.10 Range $41.11 - $48.51
Q3 2021
Shares 4,630 Value ($000) $464 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 4,020 Value ($000) $420 Avg Close $45.30 Range $42.29 - $49.07
Q4 2019
Shares 8,409 Value ($000) $757 Avg Close $37.93 Range $35.69 - $40.40
Q2 2019
Shares 7,484 Value ($000) $641 Avg Close $32.91 Range $28.11 - $36.69
Q2 2017
Shares 7,111 Value ($000) $388 Avg Close $21.02 Range $19.60 - $22.49