RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,894 Value ($000) $1,401 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 16,038 Value ($000) $1,046 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 19,776 Value ($000) $1,428 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 16,819 Value ($000) $1,351 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 9,722 Value ($000) $1,602 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 9,380 Value ($000) $1,454 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 8,645 Value ($000) $1,216 Avg Close $66.85 Range $63.04 - $69.51
Q4 2019
Shares 2,850 Value ($000) $257 Avg Close $37.93 Range $35.69 - $40.40