RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,504 Value ($000) $347 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 5,504 Value ($000) $347 Avg Close $22.56 Range $19.50 - $24.93