RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,504 Value ($000) $480 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 8,104 Value ($000) $529 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 7,772 Value ($000) $561 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 7,685 Value ($000) $617 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 3,855 Value ($000) $1 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 4,072 Value ($000) $1 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 2,786 Value ($000) $0 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 3,304 Value ($000) $0 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 3,407 Value ($000) $0 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 3,575 Value ($000) $0 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 3,715 Value ($000) $1 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 3,784 Value ($000) $1 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 3,700 Value ($000) $0 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 3,767 Value ($000) $385 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 3,590 Value ($000) $418 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 3,640 Value ($000) $403 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 3,640 Value ($000) $408 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 3,200 Value ($000) $321 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 3,360 Value ($000) $351 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 3,500 Value ($000) $390 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 3,560 Value ($000) $371 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 3,620 Value ($000) $303 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 3,630 Value ($000) $298 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 3,580 Value ($000) $315 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 3,680 Value ($000) $331 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 6,620 Value ($000) $615 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 6,830 Value ($000) $585 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 6,850 Value ($000) $491 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 6,870 Value ($000) $474 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 6,980 Value ($000) $548 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 6,850 Value ($000) $453 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 6,810 Value ($000) $432 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 8,250 Value ($000) $500 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 8,120 Value ($000) $466 Avg Close $20.63 Range $18.93 - $22.08
Q3 2016
Shares 8,120 Value ($000) $466 Avg Close $24.67 Range $23.65 - $25.68