RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,612 Value ($000) $7,781 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 152,467 Value ($000) $9,944 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 151,387 Value ($000) $10,933 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 150,282 Value ($000) $12,072 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 85,370 Value ($000) $14,072 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 85,199 Value ($000) $13,205 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 80,875 Value ($000) $11,378 Avg Close $66.85 Range $63.04 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,612	$7,781	$61.46	$55.80 - $67.12
Q3 2025	152,467	$9,944	$65.24	$61.76 - $69.83
Q2 2025	151,387	$10,933	$72.17	$68.34 - $78.67
Q1 2025	150,282	$12,072	$73.10	$67.21 - $79.70
Q4 2024	85,370	$14,072	$78.47	$70.90 - $85.42
Q3 2024	85,199	$13,205	$69.19	$64.07 - $72.91
Q2 2024	80,875	$11,378	$66.85	$63.04 - $69.51