RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6 Value ($000) $0 Avg Close $48.03 Range $43.43 - $51.44

Q1 2018

Shares 58 Value ($000) $3 Avg Close $24.04 Range $22.73 - $25.52

Q4 2017

Shares 58 Value ($000) $3 Avg Close $22.34 Range $21.33 - $23.93

Q3 2017

Shares 56 Value ($000) $3 Avg Close $20.63 Range $18.93 - $22.08

Q2 2017

Shares 56 Value ($000) $3 Avg Close $21.02 Range $19.60 - $22.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6	$0	$48.03	$43.43 - $51.44
Q1 2018	58	$3	$24.04	$22.73 - $25.52
Q4 2017	58	$3	$22.34	$21.33 - $23.93
Q3 2017	56	$3	$20.63	$18.93 - $22.08
Q2 2017	56	$3	$21.02	$19.60 - $22.49