RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 86,162 Value ($000) $5,227 Avg Close $22.34 Range $21.33 - $23.93

Q3 2017

Shares 96,326 Value ($000) $5,525 Avg Close $20.63 Range $18.93 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	86,162	$5,227	$22.34	$21.33 - $23.93
Q3 2017	96,326	$5,525	$20.63	$18.93 - $22.08