RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,231 Value ($000) $271 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 4,312 Value ($000) $281 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 2,831 Value ($000) $204 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 4,339 Value ($000) $349 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,777 Value ($000) $293 Avg Close $78.47 Range $70.90 - $85.42
Q2 2024
Shares 3,675 Value ($000) $517 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 2,778 Value ($000) $412 Avg Close $66.44 Range $61.64 - $69.64
Q4 2019
Shares 4,174 Value ($000) $376 Avg Close $37.93 Range $35.69 - $40.40