RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 6,500 Value ($000) $435 Avg Close $22.42 Range $20.78 - $24.41

Q4 2015

Shares 6,500 Value ($000) $401 Avg Close $20.80 Range $17.92 - $22.48

Q3 2015

Shares 6,500 Value ($000) $348 Avg Close $18.59 Range $17.45 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	6,500	$435	$22.42	$20.78 - $24.41
Q4 2015	6,500	$401	$20.80	$17.92 - $22.48
Q3 2015	6,500	$348	$18.59	$17.45 - $19.62