RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18 Value ($000) $3 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 16 Value ($000) $2 Avg Close $69.19 Range $64.07 - $72.91
Q1 2024
Shares 44 Value ($000) $7 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 44 Value ($000) $6 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 44 Value ($000) $6 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 44 Value ($000) $6 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 44 Value ($000) $6 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 44 Value ($000) $6 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 44 Value ($000) $5 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 44 Value ($000) $5 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 44 Value ($000) $5 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 44 Value ($000) $5 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 44 Value ($000) $4 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 44 Value ($000) $5 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 44 Value ($000) $5 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 44 Value ($000) $5 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 44 Value ($000) $4 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 44 Value ($000) $4 Avg Close $32.22 Range $27.06 - $36.84