RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 645 Value ($000) $35 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 645 Value ($000) $39 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 645 Value ($000) $41 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 645 Value ($000) $44 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 645 Value ($000) $44 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 645 Value ($000) $43 Avg Close $22.42 Range $20.78 - $24.41
Q2 2014
Shares 595 Value ($000) $27 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 593 Value ($000) $26 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 295 Value ($000) $29 Avg Close $14.64 Range $12.81 - $16.06