RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 43,862 Value ($000) $3,948 Avg Close $37.93 Range $35.69 - $40.40

Q3 2019

Shares 44,800 Value ($000) $4,162 Avg Close $36.32 Range $34.24 - $38.06

Q2 2019

Shares 44,800 Value ($000) $3,839 Avg Close $32.91 Range $28.11 - $36.69

Q4 2018

Shares 31,121 Value ($000) $2,147 Avg Close $28.66 Range $25.71 - $30.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	43,862	$3,948	$37.93	$35.69 - $40.40
Q3 2019	44,800	$4,162	$36.32	$34.24 - $38.06
Q2 2019	44,800	$3,839	$32.91	$28.11 - $36.69
Q4 2018	31,121	$2,147	$28.66	$25.71 - $30.95