RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,448 Value ($000) $4,595 Avg Close $65.24 Range $61.76 - $69.83
Q4 2024
Shares 80,014 Value ($000) $13,189 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 101,192 Value ($000) $15,683 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 66,063 Value ($000) $9,294 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 19,361 Value ($000) $2,875 Avg Close $66.44 Range $61.64 - $69.64
Q3 2023
Shares 1,892 Value ($000) $257 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 19,884 Value ($000) $2,714 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 46,188 Value ($000) $6,139 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 62,602 Value ($000) $8,218 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 59,713 Value ($000) $6,113 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 72,660 Value ($000) $8,471 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 41,719 Value ($000) $4,615 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 4,245 Value ($000) $476 Avg Close $45.65 Range $41.45 - $48.72
Q2 2021
Shares 14,290 Value ($000) $1,495 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 16,939 Value ($000) $1,890 Avg Close $44.15 Range $39.69 - $49.07
Q4 2019
Shares 10,702 Value ($000) $963 Avg Close $37.93 Range $35.69 - $40.40