RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2 Value ($000) $0 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 2 Value ($000) $0 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 3 Value ($000) $0 Avg Close $60.52 Range $56.87 - $64.05