RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 8,000 Value ($000) $354 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 4,000 Value ($000) $390 Avg Close $14.64 Range $12.81 - $16.06