RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 114 Value ($000) $8 Avg Close $29.36 Range $25.61 - $31.38

Q2 2018

Shares 170 Value ($000) $11 Avg Close $25.67 Range $23.77 - $27.28

Q1 2018

Shares 170 Value ($000) $11 Avg Close $24.04 Range $22.73 - $25.52

Q3 2017

Shares 277 Value ($000) $16 Avg Close $20.63 Range $18.93 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	114	$8	$29.36	$25.61 - $31.38
Q2 2018	170	$11	$25.67	$23.77 - $27.28
Q1 2018	170	$11	$24.04	$22.73 - $25.52
Q3 2017	277	$16	$20.63	$18.93 - $22.08