RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,385 Value ($000) $612 Avg Close $65.24 Range $61.76 - $69.83
Q2 2023
Shares 8,964 Value ($000) $1,223 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 8,982 Value ($000) $1,194 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 10,640 Value ($000) $1,397 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 12,427 Value ($000) $1,272 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 3,022 Value ($000) $352 Avg Close $49.13 Range $45.73 - $52.33
Q3 2020
Shares 6,675 Value ($000) $559 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 37,700 Value ($000) $3,095 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 22,800 Value ($000) $2,005 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 22,804 Value ($000) $2,053 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 13,421 Value ($000) $1,247 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 13,443 Value ($000) $1,152 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 13,400 Value ($000) $961 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 16,144 Value ($000) $1,114 Avg Close $28.66 Range $25.71 - $30.95
Q1 2014
Shares 19,478 Value ($000) $862 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 3,900 Value ($000) $380 Avg Close $14.64 Range $12.81 - $16.06