RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,692 Value ($000) $1,324 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 19,117 Value ($000) $1,247 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 5,505 Value ($000) $398 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 5,740 Value ($000) $461 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 2,699 Value ($000) $423 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 3,084 Value ($000) $478 Avg Close $69.19 Range $64.07 - $72.91
Q1 2024
Shares 2,872 Value ($000) $427 Avg Close $66.44 Range $61.64 - $69.64