RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,025 Value ($000) $516 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 6,173 Value ($000) $443 Avg Close $27.51 Range $25.73 - $28.90
Q3 2018
Shares 6,879 Value ($000) $541 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 4,863 Value ($000) $322 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 9,867 Value ($000) $625 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 9,433 Value ($000) $572 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 9,461 Value ($000) $543 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 9,286 Value ($000) $507 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 9,004 Value ($000) $540 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 10,188 Value ($000) $643 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 8,654 Value ($000) $592 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 6,777 Value ($000) $466 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 6,962 Value ($000) $465 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 9,204 Value ($000) $568 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 8,636 Value ($000) $462,285 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 10,687 Value ($000) $549 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 12,200 Value ($000) $640 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 13,213 Value ($000) $653 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 13,778 Value ($000) $596 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 13,835 Value ($000) $633 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 13,632 Value ($000) $603 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 6,670 Value ($000) $650 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 6,570 Value ($000) $574 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 6,887 Value ($000) $526 Avg Close $11.16 Range $10.43 - $11.58