RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 6,079 Value ($000) $269 Avg Close $13.79 Range $12.60 - $15.33

Q4 2013

Shares 2,472 Value ($000) $241 Avg Close $14.64 Range $12.81 - $16.06

Q3 2013

Shares 2,544 Value ($000) $222 Avg Close $12.45 Range $11.53 - $13.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	6,079	$269	$13.79	$12.60 - $15.33
Q4 2013	2,472	$241	$14.64	$12.81 - $16.06
Q3 2013	2,544	$222	$12.45	$11.53 - $13.32