RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 10 Value ($000) $1 Avg Close $23.29 Range $21.91 - $24.65

Q1 2016

Shares 10 Value ($000) $1 Avg Close $22.42 Range $20.78 - $24.41

Q4 2015

Shares 10 Value ($000) $1 Avg Close $20.80 Range $17.92 - $22.48

Q3 2015

Shares 10 Value ($000) $1 Avg Close $18.59 Range $17.45 - $19.62

Q2 2015

Shares 10 Value ($000) $1 Avg Close $17.22 Range $16.38 - $18.27

Q1 2015

Shares 10 Value ($000) $1 Avg Close $16.82 Range $15.83 - $18.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	10	$1	$23.29	$21.91 - $24.65
Q1 2016	10	$1	$22.42	$20.78 - $24.41
Q4 2015	10	$1	$20.80	$17.92 - $22.48
Q3 2015	10	$1	$18.59	$17.45 - $19.62
Q2 2015	10	$1	$17.22	$16.38 - $18.27
Q1 2015	10	$1	$16.82	$15.83 - $18.19