RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,610 Value ($000) $1,191 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 18,524 Value ($000) $1,208 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 18,524 Value ($000) $1,338 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 18,524 Value ($000) $1,488 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 9,262 Value ($000) $1,527 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 9,262 Value ($000) $1,435 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 9,312 Value ($000) $1,310 Avg Close $66.85 Range $63.04 - $69.51

Q1 2024

Shares 10,122 Value ($000) $1,503 Avg Close $66.44 Range $61.64 - $69.64

Q4 2023

Shares 10,257 Value ($000) $1,365 Avg Close $61.89 Range $58.60 - $64.96

Q3 2023

Shares 10,488 Value ($000) $1,425 Avg Close $61.75 Range $57.81 - $64.72

Q2 2023

Shares 10,488 Value ($000) $1,431 Avg Close $60.68 Range $56.25 - $68.27

Q1 2023

Shares 10,488 Value ($000) $1,394 Avg Close $60.52 Range $56.87 - $64.05

Q4 2022

Shares 10,488 Value ($000) $1,377 Avg Close $54.69 Range $43.53 - $61.33

Q3 2022

Shares 10,488 Value ($000) $1,074 Avg Close $48.03 Range $43.43 - $51.44

Q2 2022

Shares 10,488 Value ($000) $1,223 Avg Close $49.13 Range $45.73 - $52.33

Q1 2022

Shares 10,488 Value ($000) $1,160 Avg Close $45.10 Range $41.11 - $48.51

Q4 2021

Shares 10,280 Value ($000) $1,152 Avg Close $45.65 Range $41.45 - $48.72

Q3 2021

Shares 10,206 Value ($000) $1,023 Avg Close $44.44 Range $41.92 - $46.85

Q2 2021

Shares 10,206 Value ($000) $1,067 Avg Close $45.30 Range $42.29 - $49.07

Q1 2021

Shares 10,206 Value ($000) $1,138 Avg Close $44.15 Range $39.69 - $49.07

Q4 2020

Shares 10,206 Value ($000) $1,063 Avg Close $39.52 Range $33.81 - $45.95

Q3 2020

Shares 10,206 Value ($000) $855 Avg Close $35.94 Range $30.64 - $40.05

Q2 2020

Shares 10,186 Value ($000) $836 Avg Close $32.22 Range $27.06 - $36.84

Q1 2020

Shares 10,246 Value ($000) $901 Avg Close $35.85 Range $26.95 - $39.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,610	$1,191	$61.46	$55.80 - $67.12
Q3 2025	18,524	$1,208	$65.24	$61.76 - $69.83
Q2 2025	18,524	$1,338	$72.17	$68.34 - $78.67
Q1 2025	18,524	$1,488	$73.10	$67.21 - $79.70
Q4 2024	9,262	$1,527	$78.47	$70.90 - $85.42
Q3 2024	9,262	$1,435	$69.19	$64.07 - $72.91
Q2 2024	9,312	$1,310	$66.85	$63.04 - $69.51
Q1 2024	10,122	$1,503	$66.44	$61.64 - $69.64
Q4 2023	10,257	$1,365	$61.89	$58.60 - $64.96
Q3 2023	10,488	$1,425	$61.75	$57.81 - $64.72
Q2 2023	10,488	$1,431	$60.68	$56.25 - $68.27
Q1 2023	10,488	$1,394	$60.52	$56.87 - $64.05
Q4 2022	10,488	$1,377	$54.69	$43.53 - $61.33
Q3 2022	10,488	$1,074	$48.03	$43.43 - $51.44
Q2 2022	10,488	$1,223	$49.13	$45.73 - $52.33
Q1 2022	10,488	$1,160	$45.10	$41.11 - $48.51
Q4 2021	10,280	$1,152	$45.65	$41.45 - $48.72
Q3 2021	10,206	$1,023	$44.44	$41.92 - $46.85
Q2 2021	10,206	$1,067	$45.30	$42.29 - $49.07
Q1 2021	10,206	$1,138	$44.15	$39.69 - $49.07
Q4 2020	10,206	$1,063	$39.52	$33.81 - $45.95
Q3 2020	10,206	$855	$35.94	$30.64 - $40.05
Q2 2020	10,186	$836	$32.22	$27.06 - $36.84
Q1 2020	10,246	$901	$35.85	$26.95 - $39.89